Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2021 | 352.5 | 352.5 | 342.5 | 343.57 | 7758.00 |
| 02 Jul, 2021 | 347.0 | 352.5 | 343.0 | 350.04 | 18.86 Thousand |
| 01 Jul, 2021 | 356.0 | 358.5 | 342.0 | 347.81 | 6765.00 |
| 30 Jun, 2021 | 360.5 | 366.0 | 345.0 | 350.92 | 28.37 Thousand |
| 29 Jun, 2021 | 367.0 | 373.0 | 359.5 | 367.05 | 20.05 Thousand |
| 28 Jun, 2021 | 376.5 | 378.0 | 368.5 | 372.7 | 6566.00 |
| 25 Jun, 2021 | 375.0 | 381.0 | 370.0 | 379.34 | 2733.00 |
| 24 Jun, 2021 | 375.0 | 390.0 | 372.0 | 379.01 | 14.25 Thousand |
| 23 Jun, 2021 | 371.0 | 372.5 | 351.5 | 367.04 | 65.97 Thousand |
| 22 Jun, 2021 | 400.0 | 413.0 | 370.5 | 373.97 | 84.23 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8