Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 343.5 | 344.5 | 336.0 | 339.56 | 10.29 Thousand |
| 30 Jul, 2021 | 341.5 | 341.5 | 330.5 | 337.13 | 3930.00 |
| 29 Jul, 2021 | 350.0 | 350.5 | 337.0 | 343.0 | 15.48 Thousand |
| 28 Jul, 2021 | 347.5 | 349.0 | 341.0 | 344.9 | 22.96 Thousand |
| 27 Jul, 2021 | 345.5 | 348.0 | 340.5 | 342.66 | 17.57 Thousand |
| 26 Jul, 2021 | 344.0 | 353.0 | 344.0 | 348.32 | 34.82 Thousand |
| 23 Jul, 2021 | 329.5 | 344.0 | 329.5 | 340.28 | 10.28 Thousand |
| 22 Jul, 2021 | 327.5 | 346.0 | 327.0 | 339.77 | 27.03 Thousand |
| 21 Jul, 2021 | 315.0 | 323.5 | 314.5 | 319.03 | 19.28 Thousand |
| 20 Jul, 2021 | 314.5 | 320.0 | 312.5 | 316.21 | 6777.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8