Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 363.5 | 369.5 | 363.0 | 366.43 | 2293.00 |
| 13 Aug, 2021 | 368.5 | 372.5 | 364.0 | 364.59 | 6426.00 |
| 12 Aug, 2021 | 368.5 | 371.0 | 366.5 | 367.21 | 4904.00 |
| 11 Aug, 2021 | 383.0 | 386.0 | 365.0 | 371.99 | 23.05 Thousand |
| 10 Aug, 2021 | 357.5 | 382.5 | 353.86 | 353.86 | 42.25 Thousand |
| 09 Aug, 2021 | 339.0 | 353.0 | 338.5 | 340.06 | 8085.00 |
| 06 Aug, 2021 | 334.0 | 342.5 | 332.5 | 337.69 | 10.04 Thousand |
| 05 Aug, 2021 | 321.5 | 331.5 | 318.5 | 331.5 | 10.62 Thousand |
| 04 Aug, 2021 | 323.0 | 327.0 | 319.5 | 321.18 | 4358.00 |
| 03 Aug, 2021 | 338.0 | 339.5 | 318.5 | 321.0 | 24.67 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8