Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 396.0 | 413.0 | 395.0 | 407.51 | 25.63 Thousand |
| 13 Sep, 2021 | 391.5 | 402.0 | 390.5 | 396.55 | 6876.00 |
| 10 Sep, 2021 | 390.0 | 401.5 | 390.0 | 398.59 | 11.05 Thousand |
| 09 Sep, 2021 | 372.5 | 387.5 | 372.5 | 380.26 | 11.45 Thousand |
| 08 Sep, 2021 | 372.5 | 380.0 | 371.0 | 376.46 | 2723.00 |
| 07 Sep, 2021 | 378.5 | 378.5 | 375.5 | 377.25 | 1507.00 |
| 06 Sep, 2021 | 389.0 | 389.0 | 374.5 | 381.25 | 3511.00 |
| 03 Sep, 2021 | 394.5 | 394.5 | 376.5 | 384.5 | 12.08 Thousand |
| 02 Sep, 2021 | 394.0 | 394.5 | 388.5 | 392.5 | 9104.00 |
| 01 Sep, 2021 | 396.5 | 400.0 | 390.0 | 392.5 | 10.53 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8