Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 365.0 | 372.0 | 359.0 | 366.39 | 22.17 Thousand |
| 27 Sep, 2021 | 375.0 | 376.5 | 360.0 | 369.76 | 10.13 Thousand |
| 24 Sep, 2021 | 389.0 | 391.0 | 372.5 | 373.63 | 25.05 Thousand |
| 23 Sep, 2021 | 384.0 | 394.0 | 384.0 | 390.95 | 9760.00 |
| 22 Sep, 2021 | 373.5 | 380.5 | 369.0 | 377.44 | 20.6 Thousand |
| 21 Sep, 2021 | 398.5 | 401.0 | 366.0 | 373.0 | 42.52 Thousand |
| 20 Sep, 2021 | 410.0 | 417.0 | 396.0 | 404.5 | 31.57 Thousand |
| 17 Sep, 2021 | 423.0 | 429.5 | 420.0 | 426.99 | 209.33 Thousand |
| 16 Sep, 2021 | 417.0 | 421.5 | 411.5 | 418.5 | 28.73 Thousand |
| 15 Sep, 2021 | 413.0 | 416.0 | 408.5 | 411.57 | 21.25 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8