Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 335.5 | 336.0 | 308.5 | 319.13 | 47.37 Thousand |
| 25 Oct, 2021 | 345.0 | 357.0 | 334.5 | 339.26 | 53.97 Thousand |
| 22 Oct, 2021 | 359.0 | 370.0 | 355.5 | 363.39 | 18.13 Thousand |
| 21 Oct, 2021 | 368.5 | 373.0 | 355.5 | 364.41 | 88.04 Thousand |
| 20 Oct, 2021 | 384.0 | 391.0 | 376.5 | 390.0 | 56.6 Thousand |
| 19 Oct, 2021 | 374.5 | 380.5 | 365.5 | 379.5 | 8700.00 |
| 18 Oct, 2021 | 368.5 | 373.0 | 366.0 | 368.0 | 14.23 Thousand |
| 15 Oct, 2021 | 364.5 | 370.5 | 358.5 | 363.28 | 9124.00 |
| 14 Oct, 2021 | 369.5 | 372.5 | 363.5 | 365.47 | 9033.00 |
| 13 Oct, 2021 | 364.0 | 371.0 | 364.0 | 370.2 | 13.1 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8