Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 358.5 | 368.0 | 355.57 | 363.34 | 9780.00 |
| 11 Oct, 2021 | 357.5 | 364.5 | 354.5 | 360.11 | 18.56 Thousand |
| 08 Oct, 2021 | 367.0 | 367.0 | 347.5 | 357.76 | 65.57 Thousand |
| 07 Oct, 2021 | 380.0 | 387.5 | 368.0 | 382.0 | 245.83 Thousand |
| 06 Oct, 2021 | 382.5 | 386.0 | 372.5 | 386.0 | 13.01 Thousand |
| 05 Oct, 2021 | 373.5 | 392.5 | 367.5 | 388.44 | 234.73 Thousand |
| 04 Oct, 2021 | 368.0 | 374.5 | 362.5 | 367.0 | 11.88 Thousand |
| 01 Oct, 2021 | 362.0 | 371.0 | 360.0 | 368.94 | 23.44 Thousand |
| 30 Sep, 2021 | 371.5 | 383.5 | 357.5 | 373.94 | 27.99 Thousand |
| 29 Sep, 2021 | 365.0 | 377.0 | 365.0 | 372.58 | 12 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8