Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 336.5 | 340.5 | 334.0 | 338.84 | 12.54 Thousand |
| 08 Nov, 2021 | 337.5 | 339.5 | 333.5 | 335.9 | 8982.00 |
| 05 Nov, 2021 | 345.0 | 356.0 | 339.5 | 342.31 | 14.99 Thousand |
| 04 Nov, 2021 | 344.0 | 351.5 | 335.0 | 341.5 | 41.68 Thousand |
| 03 Nov, 2021 | 336.5 | 343.5 | 335.0 | 338.81 | 10.28 Thousand |
| 02 Nov, 2021 | 326.0 | 338.44 | 325.5 | 332.72 | 6109.00 |
| 01 Nov, 2021 | 331.0 | 331.0 | 321.0 | 322.48 | 12.96 Thousand |
| 29 Oct, 2021 | 339.0 | 339.0 | 323.0 | 328.17 | 30.66 Thousand |
| 28 Oct, 2021 | 327.0 | 343.5 | 323.0 | 341.0 | 10.12 Thousand |
| 27 Oct, 2021 | 307.5 | 319.5 | 305.5 | 306.96 | 30.29 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8