Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 323.5 335.0 323.5 329.93 13.93 Thousand
06 Dec, 2021 332.5 333.5 315.5 318.86 28.04 Thousand
03 Dec, 2021 330.5 338.0 324.0 335.83 15.12 Thousand
02 Dec, 2021 344.0 346.5 325.97 331.46 34.83 Thousand
01 Dec, 2021 347.0 353.0 339.0 344.5 87.76 Thousand
30 Nov, 2021 365.0 368.5 349.0 356.85 87.52 Thousand
29 Nov, 2021 361.5 366.5 356.0 360.01 24.5 Thousand
26 Nov, 2021 347.0 367.5 342.5 360.41 64.08 Thousand
25 Nov, 2021 343.5 343.5 332.5 337.42 18.47 Thousand
24 Nov, 2021 337.0 341.0 329.0 334.89 19.76 Thousand