Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 338.0 346.5 331.5 337.9 12.68 Thousand
22 Nov, 2021 343.0 350.0 332.5 341.27 31.03 Thousand
19 Nov, 2021 335.5 354.5 333.5 351.62 35.37 Thousand
18 Nov, 2021 345.5 345.5 331.5 339.2 4531.00
17 Nov, 2021 343.0 344.5 337.0 341.73 5948.00
16 Nov, 2021 347.5 347.5 342.5 345.92 2782.00
15 Nov, 2021 340.5 351.5 339.0 345.4 3834.00
12 Nov, 2021 336.0 344.5 336.0 340.24 6842.00
11 Nov, 2021 332.0 338.0 332.0 333.1 4171.00
10 Nov, 2021 333.0 339.0 325.0 330.3 13.21 Thousand