Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 392.0 397.5 387.53 395.22 13.77 Thousand
27 Aug, 2021 387.5 394.0 376.0 385.0 30.52 Thousand
26 Aug, 2021 380.5 401.5 380.5 394.13 16.92 Thousand
25 Aug, 2021 370.0 387.0 370.0 385.0 17.46 Thousand
24 Aug, 2021 358.0 375.5 356.5 360.73 25.56 Thousand
23 Aug, 2021 334.0 349.0 332.0 346.53 8172.00
20 Aug, 2021 334.5 339.0 328.47 332.99 4051.00
19 Aug, 2021 338.5 348.0 333.47 336.56 14.22 Thousand
18 Aug, 2021 347.0 357.0 338.5 346.2 37.13 Thousand
17 Aug, 2021 366.5 369.0 359.5 365.88 13.89 Thousand