Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 328.0 | 332.0 | 322.0 | 329.97 | 3832.00 |
| 04 Jun, 2021 | 318.0 | 331.5 | 316.0 | 317.5 | 18.37 Thousand |
| 03 Jun, 2021 | 315.0 | 325.5 | 315.0 | 318.55 | 10.03 Thousand |
| 02 Jun, 2021 | 327.0 | 328.0 | 317.5 | 322.07 | 17.58 Thousand |
| 01 Jun, 2021 | 335.5 | 335.5 | 322.5 | 326.67 | 12.52 Thousand |
| 28 May, 2021 | 329.0 | 338.05 | 323.0 | 338.05 | 36.19 Thousand |
| 27 May, 2021 | 331.0 | 332.0 | 320.0 | 325.03 | 23.3 Thousand |
| 26 May, 2021 | 342.0 | 345.0 | 325.5 | 332.03 | 6166.00 |
| 25 May, 2021 | 332.0 | 345.5 | 331.0 | 342.0 | 20.28 Thousand |
| 21 May, 2021 | 328.5 | 334.0 | 328.5 | 329.5 | 14.09 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8