Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 277.0 | 294.5 | 275.0 | 290.86 | 26.65 Thousand |
| 04 May, 2021 | 308.5 | 308.5 | 282.5 | 300.0 | 87.13 Thousand |
| 30 Apr, 2021 | 326.0 | 328.0 | 301.0 | 326.03 | 285.12 Thousand |
| 29 Apr, 2021 | 348.5 | 356.5 | 317.01 | 331.56 | 29.96 Thousand |
| 28 Apr, 2021 | 338.5 | 348.5 | 338.5 | 344.72 | 11.55 Thousand |
| 27 Apr, 2021 | 341.5 | 348.5 | 338.0 | 345.4 | 3209.00 |
| 26 Apr, 2021 | 343.0 | 349.0 | 342.0 | 343.9 | 22.87 Thousand |
| 23 Apr, 2021 | 340.0 | 347.0 | 340.0 | 344.55 | 3146.00 |
| 22 Apr, 2021 | 346.0 | 349.5 | 338.0 | 339.8 | 14.28 Thousand |
| 21 Apr, 2021 | 346.0 | 346.0 | 338.0 | 340.8 | 8923.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8