Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 349.0 | 351.0 | 340.0 | 345.85 | 48.76 Thousand |
| 01 Apr, 2021 | 358.0 | 358.0 | 348.5 | 349.0 | 3554.00 |
| 31 Mar, 2021 | 342.0 | 359.5 | 339.5 | 347.0 | 74.14 Thousand |
| 30 Mar, 2021 | 343.0 | 346.0 | 341.0 | 343.5 | 8865.00 |
| 29 Mar, 2021 | 348.0 | 353.0 | 346.5 | 347.5 | 10.35 Thousand |
| 26 Mar, 2021 | 343.0 | 352.5 | 339.0 | 339.0 | 8475.00 |
| 25 Mar, 2021 | 338.0 | 343.0 | 329.0 | 337.31 | 31.89 Thousand |
| 24 Mar, 2021 | 355.5 | 363.5 | 345.5 | 357.55 | 13.92 Thousand |
| 23 Mar, 2021 | 351.5 | 367.0 | 350.5 | 358.5 | 66.08 Thousand |
| 22 Mar, 2021 | 349.5 | 351.5 | 331.5 | 332.0 | 9787.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8