Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 379.0 | 400.0 | 379.0 | 382.5 | 17.66 Thousand |
| 04 Mar, 2021 | 398.0 | 399.5 | 383.0 | 388.58 | 12.54 Thousand |
| 03 Mar, 2021 | 403.0 | 405.0 | 393.5 | 399.0 | 12.68 Thousand |
| 02 Mar, 2021 | 425.0 | 437.0 | 415.5 | 424.0 | 23.57 Thousand |
| 01 Mar, 2021 | 435.0 | 436.5 | 416.5 | 431.5 | 13.36 Thousand |
| 26 Feb, 2021 | 409.5 | 430.0 | 409.5 | 422.75 | 17.18 Thousand |
| 25 Feb, 2021 | 393.0 | 423.5 | 392.5 | 410.36 | 58.84 Thousand |
| 24 Feb, 2021 | 442.0 | 447.0 | 408.0 | 434.33 | 17.62 Thousand |
| 23 Feb, 2021 | 433.0 | 433.0 | 401.0 | 421.67 | 47.1 Thousand |
| 22 Feb, 2021 | 467.0 | 467.0 | 440.0 | 460.9 | 47.03 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8