Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 462.0 | 476.0 | 458.0 | 465.28 | 13.6 Thousand |
| 04 Feb, 2021 | 449.0 | 462.0 | 448.0 | 453.31 | 10.06 Thousand |
| 03 Feb, 2021 | 443.5 | 454.0 | 441.0 | 449.28 | 28.32 Thousand |
| 02 Feb, 2021 | 414.0 | 437.5 | 414.0 | 429.7 | 30.63 Thousand |
| 01 Feb, 2021 | 411.4 | 419.0 | 411.4 | 418.5 | 20.55 Thousand |
| 29 Jan, 2021 | 399.0 | 411.5 | 391.0 | 399.89 | 24.09 Thousand |
| 28 Jan, 2021 | 403.0 | 424.5 | 399.0 | 414.0 | 24.73 Thousand |
| 27 Jan, 2021 | 454.0 | 462.0 | 398.5 | 454.3 | 401.86 Thousand |
| 26 Jan, 2021 | 437.0 | 458.0 | 437.0 | 450.77 | 201.17 Thousand |
| 25 Jan, 2021 | 430.0 | 440.0 | 421.5 | 432.75 | 4896.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8