Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 261.0 262.5 257.5 259.11 62.04 Thousand
17 Dec, 2020 269.0 269.0 261.0 262.59 53.38 Thousand
16 Dec, 2020 277.5 277.5 265.0 265.59 11.77 Thousand
15 Dec, 2020 280.5 284.5 278.5 279.5 14.77 Thousand
14 Dec, 2020 275.0 281.5 270.0 271.8 33.9 Thousand
11 Dec, 2020 271.0 274.5 269.5 270.0 5491.00
10 Dec, 2020 269.5 273.0 269.5 273.0 24.11 Thousand
09 Dec, 2020 273.0 281.5 269.0 279.5 5081.00
08 Dec, 2020 265.0 274.5 263.5 274.5 29.58 Thousand
07 Dec, 2020 277.0 277.0 260.0 261.26 31.08 Thousand