Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 225.0 227.23 223.5 227.23 17.53 Thousand
24 Sep, 2020 232.0 232.5 227.0 227.0 3030.00
23 Sep, 2020 233.0 239.5 233.0 238.5 5114.00
22 Sep, 2020 234.0 237.0 226.5 227.5 5954.00
21 Sep, 2020 238.0 241.0 228.5 230.5 11.38 Thousand
18 Sep, 2020 226.0 234.5 225.0 234.5 56.66 Thousand
17 Sep, 2020 218.0 222.5 216.0 219.36 31.94 Thousand
16 Sep, 2020 231.5 232.5 219.0 220.0 3426.00
15 Sep, 2020 227.5 232.5 227.5 231.0 14.34 Thousand
14 Sep, 2020 226.0 230.0 226.0 228.0 8253.00