Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 268.0 | 273.0 | 265.5 | 270.27 | 8897.00 |
| 12 Aug, 2020 | 255.0 | 263.5 | 255.0 | 263.5 | 1771.00 |
| 11 Aug, 2020 | 261.5 | 263.5 | 259.0 | 260.18 | 7169.00 |
| 10 Aug, 2020 | 261.0 | 266.5 | 260.0 | 264.0 | 8355.00 |
| 07 Aug, 2020 | 258.5 | 262.0 | 256.0 | 262.0 | 2656.00 |
| 06 Aug, 2020 | 255.5 | 261.5 | 255.5 | 260.5 | 6407.00 |
| 05 Aug, 2020 | 261.0 | 261.0 | 256.0 | 258.0 | 9244.00 |
| 04 Aug, 2020 | 263.5 | 263.5 | 256.0 | 259.83 | 5024.00 |
| 03 Aug, 2020 | 253.5 | 265.5 | 253.5 | 264.5 | 2768.00 |
| 31 Jul, 2020 | 245.0 | 254.0 | 245.0 | 249.44 | 11.3 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8