Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 166.2 166.2 165.8 166.2 682.00
14 May, 2020 160.8 164.4 159.8 159.8 11.08 Thousand
13 May, 2020 164.0 164.0 158.0 159.8 8491.00
12 May, 2020 157.8 161.8 157.8 161.8 1283.00
11 May, 2020 156.4 157.6 156.4 157.2 1239.00
07 May, 2020 158.8 159.97 158.6 159.97 23.67 Thousand
06 May, 2020 157.6 158.6 157.6 158.2 25.97 Thousand
05 May, 2020 156.0 156.6 155.6 156.4 26.8 Thousand
04 May, 2020 151.8 159.0 148.06 157.59 17.04 Thousand
30 Apr, 2020 162.6 164.0 155.4 158.22 27.75 Thousand