Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 101.34 107.5 95.46 105.4 41.45 Thousand
13 Mar, 2020 112.0 117.6 105.2 105.2 16.06 Thousand
12 Mar, 2020 117.0 117.0 108.88 111.44 38.47 Thousand
11 Mar, 2020 124.2 126.0 121.0 121.0 28.66 Thousand
10 Mar, 2020 127.8 127.8 122.0 122.79 20.2 Thousand
09 Mar, 2020 115.4 123.2 115.4 119.44 3765.00
06 Mar, 2020 130.8 134.6 126.6 129.2 64.77 Thousand
05 Mar, 2020 135.8 138.6 131.6 137.15 52.44 Thousand
04 Mar, 2020 132.8 139.76 128.2 131.52 14.26 Thousand
03 Mar, 2020 124.66 132.8 124.66 132.4 10.33 Thousand