Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 106.8 108.0 106.8 107.8 1434.00
03 Jan, 2020 107.38 110.4 106.95 108.59 7299.00
30 Dec, 2019 107.2 107.2 106.96 107.2 3940.00
27 Dec, 2019 106.2 107.4 106.2 106.8 3922.00
23 Dec, 2019 105.0 106.4 105.0 105.48 3389.00
20 Dec, 2019 105.8 105.8 104.4 104.94 6724.00
19 Dec, 2019 104.6 106.6 104.2 105.77 7607.00
18 Dec, 2019 103.0 103.8 103.0 103.8 2754.00
17 Dec, 2019 102.2 102.2 102.2 102.2 2413.00
16 Dec, 2019 103.45 103.45 102.0 103.0 2752.00