Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 95.7 96.2 95.2 95.3 900.00
19 Aug, 2019 92.75 95.95 92.75 95.95 477.00
16 Aug, 2019 92.55 92.55 92.55 92.55 512.00
15 Aug, 2019 90.85 90.85 90.85 90.85 646.00
13 Aug, 2019 91.55 92.09 91.55 92.09 481.00
09 Aug, 2019 93.7 93.7 93.7 93.7 51.00
07 Aug, 2019 92.35 94.36 92.35 94.36 1156.00
06 Aug, 2019 93.6 93.6 93.6 93.6 244.00
05 Aug, 2019 93.6 93.6 92.69 92.69 658.00
02 Aug, 2019 94.3 94.3 94.3 94.3 359.00