Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 88.48 88.48 86.5 87.3 1259.00
01 Mar, 2019 87.52 90.45 87.52 89.45 1793.00
28 Feb, 2019 86.08 86.8 86.08 86.8 93.00
27 Feb, 2019 87.2 87.2 87.2 87.2 357.00
26 Feb, 2019 87.59 87.59 86.8 86.8 81.42 Thousand
25 Feb, 2019 85.95 87.2 85.95 86.47 697.00
22 Feb, 2019 87.57 87.57 85.58 86.1 2748.00
21 Feb, 2019 86.57 86.57 86.57 86.57 262.00
20 Feb, 2019 87.27 87.27 86.02 86.6 686.00
19 Feb, 2019 86.4 86.6 86.3 86.3 457.00