Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 96.6 96.6 96.6 96.6 1306.00
27 Nov, 2018 105.4 107.0 105.4 106.27 21.16 Thousand
16 Nov, 2018 111.9 111.9 111.9 111.9 77.00
14 Nov, 2018 113.46 113.46 113.46 113.46 131.00
13 Nov, 2018 124.0 125.47 123.35 124.8 1671.00
12 Nov, 2018 129.0 129.0 125.6 125.8 2398.00
07 Nov, 2018 129.8 129.9 129.8 129.9 178.00
06 Nov, 2018 127.6 127.6 127.4 127.4 371.00
05 Nov, 2018 123.4 123.4 123.4 123.4 56.00
01 Nov, 2018 120.8 121.2 120.8 121.2 13.00