DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 26.26 | 26.26 | 25.54 | 25.54 | 786.00 |
| 09 Dec, 2024 | 27.88 | 27.9 | 25.32 | 25.86 | 40.1 Thousand |
| 06 Dec, 2024 | 27.44 | 28.12 | 26.3 | 28.03 | 28.53 Thousand |
| 05 Dec, 2024 | 27.84 | 27.84 | 25.9 | 26.54 | 35.34 Thousand |
| 04 Dec, 2024 | 28.74 | 28.98 | 28.68 | 28.68 | 770.00 |
| 03 Dec, 2024 | 28.2 | 28.86 | 28.2 | 28.66 | 403.00 |
| 02 Dec, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 50.00 |
| 29 Nov, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 40.00 |
| 27 Nov, 2024 | 29.62 | 29.98 | 29.62 | 29.78 | 557.00 |
| 26 Nov, 2024 | 31.38 | 31.38 | 29.64 | 29.64 | 111.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR