Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 7.85 | 7.94 | 7.7 | 7.7 | 7541.00 |
| 29 Jul, 2025 | 8.27 | 8.27 | 7.77 | 8.12 | 21.73 Thousand |
| 28 Jul, 2025 | 8.4 | 8.48 | 8.21 | 8.26 | 26.81 Thousand |
| 25 Jul, 2025 | 7.92 | 8.34 | 7.89 | 8.3 | 21.89 Thousand |
| 24 Jul, 2025 | 7.79 | 8.0 | 7.79 | 7.91 | 5236.00 |
| 23 Jul, 2025 | 7.95 | 8.0 | 7.25 | 7.43 | 60.01 Thousand |
| 22 Jul, 2025 | 7.92 | 7.98 | 7.75 | 7.94 | 6030.00 |
| 21 Jul, 2025 | 8.2 | 8.2 | 7.82 | 8.13 | 2119.00 |
| 18 Jul, 2025 | 8.45 | 8.45 | 8.06 | 8.28 | 7577.00 |
| 17 Jul, 2025 | 7.72 | 8.6 | 7.72 | 8.54 | 18.41 Thousand |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8