DocMorris AG (0RRB.L)
CHF 23.93
(4.4%)
CHF 23.93
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 21.3 | 22.01 | 21.3 | 21.32 | 3999.00 |
| 19 Feb, 2025 | 19.72 | 20.6 | 19.71 | 20.28 | 4082.00 |
| 18 Feb, 2025 | 18.61 | 19.06 | 18.61 | 19.06 | 204.00 |
| 17 Feb, 2025 | 18.32 | 18.98 | 18.32 | 18.91 | 1923.00 |
| 14 Feb, 2025 | 18.14 | 18.49 | 17.94 | 18.31 | 3220.00 |
| 13 Feb, 2025 | 18.65 | 18.65 | 18.21 | 18.21 | 320.00 |
| 12 Feb, 2025 | 18.42 | 18.45 | 18.13 | 18.24 | 2117.00 |
| 11 Feb, 2025 | 19.3 | 19.3 | 18.6 | 18.6 | 1466.00 |
| 10 Feb, 2025 | 18.74 | 19.11 | 18.74 | 19.08 | 397.00 |
| 07 Feb, 2025 | 19.36 | 19.36 | 18.81 | 19.0 | 1066.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR