DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 20.74 | 21.04 | 20.6 | 20.89 | 1601.00 |
| 23 Dec, 2024 | 19.55 | 20.2 | 19.55 | 20.04 | 2738.00 |
| 20 Dec, 2024 | 19.8 | 19.8 | 19.61 | 19.77 | 7647.00 |
| 19 Dec, 2024 | 20.34 | 20.44 | 19.97 | 19.97 | 1602.00 |
| 18 Dec, 2024 | 22.36 | 22.36 | 19.54 | 20.52 | 8053.00 |
| 17 Dec, 2024 | 24.32 | 24.38 | 23.54 | 23.86 | 5221.00 |
| 16 Dec, 2024 | 24.9 | 25.0 | 24.02 | 25.0 | 867.00 |
| 13 Dec, 2024 | 25.94 | 25.94 | 24.6 | 25.1 | 1578.00 |
| 12 Dec, 2024 | 26.06 | 26.52 | 26.06 | 26.34 | 198.00 |
| 11 Dec, 2024 | 25.5 | 25.88 | 25.5 | 25.88 | 689.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR