DocMorris AG (0RRB.L)

CHF 23.93

(4.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 19.28 19.86 19.28 19.57 2548.00
09 Jan, 2025 19.26 20.6 19.26 19.48 1858.00
08 Jan, 2025 19.09 19.09 18.4 18.94 2134.00
07 Jan, 2025 19.09 19.2 18.62 19.0 2039.00
06 Jan, 2025 20.04 20.04 18.51 18.66 7712.00
03 Jan, 2025 19.78 20.02 19.78 19.96 1061.00
30 Dec, 2024 20.52 20.78 19.56 20.04 11.73 Thousand
27 Dec, 2024 20.74 21.04 20.6 20.89 1601.00
23 Dec, 2024 19.55 20.2 19.55 20.04 2738.00
20 Dec, 2024 19.8 19.8 19.61 19.77 7647.00