DocMorris AG (0RRB.L)

CHF 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 35.82 36.04 34.04 34.04 1268.00
25 Oct, 2024 34.52 36.5 34.48 35.93 1547.00
24 Oct, 2024 32.28 34.9 32.28 34.21 53.55 Thousand
23 Oct, 2024 30.84 31.56 30.7 31.56 486.00
22 Oct, 2024 30.02 30.14 30.0 30.0 1401.00
21 Oct, 2024 32.54 32.54 30.7 30.7 893.00
18 Oct, 2024 31.8 31.8 31.4 31.4 790.00
17 Oct, 2024 31.4 31.42 31.16 31.42 120 Thousand
16 Oct, 2024 31.58 31.58 31.36 31.51 664.00
15 Oct, 2024 31.78 32.16 31.5 31.98 2183.00