DocMorris AG (0RRB.L)

CHF 23.93

(4.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 31.1 31.12 30.84 30.84 411.00
19 Nov, 2024 32.06 32.06 30.0 30.18 3088.00
18 Nov, 2024 34.04 34.04 32.8 32.8 196.00
15 Nov, 2024 33.98 34.2 33.52 33.52 231.00
14 Nov, 2024 35.92 35.92 35.02 35.02 107.00
13 Nov, 2024 37.8 37.8 36.04 36.04 909.00
12 Nov, 2024 39.36 39.36 39.12 39.12 142.00
11 Nov, 2024 37.4 39.7 37.4 39.16 186.00
08 Nov, 2024 33.24 37.2 33.24 36.72 713.00
07 Nov, 2024 33.68 33.94 33.58 33.94 162.00