DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 36.98 | 37.4 | 36.98 | 37.38 | 188.00 |
| 27 Sep, 2024 | 34.6 | 37.02 | 34.6 | 37.02 | 1067.00 |
| 26 Sep, 2024 | 35.2 | 35.46 | 34.4 | 34.4 | 739.00 |
| 25 Sep, 2024 | 33.48 | 34.22 | 33.48 | 33.93 | 2095.00 |
| 24 Sep, 2024 | 33.44 | 33.62 | 32.64 | 33.0 | 1833.00 |
| 23 Sep, 2024 | 32.96 | 33.12 | 32.56 | 32.56 | 1117.00 |
| 20 Sep, 2024 | 34.88 | 34.88 | 32.86 | 34.51 | 3785.00 |
| 19 Sep, 2024 | 36.2 | 36.44 | 35.46 | 35.48 | 1604.00 |
| 18 Sep, 2024 | 34.67 | 35.02 | 34.38 | 35.02 | 474.00 |
| 17 Sep, 2024 | 33.9 | 34.9 | 33.84 | 33.91 | 237.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR