Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.26 | 10.72 | 9.73 | 10.35 | 12.6 Thousand |
| 20 May, 2025 | 9.6 | 11.02 | 9.5 | 10.16 | 26.59 Thousand |
| 19 May, 2025 | 10.15 | 10.39 | 9.27 | 9.66 | 53.38 Thousand |
| 16 May, 2025 | 9.25 | 10.02 | 9.25 | 9.81 | 4522.00 |
| 15 May, 2025 | 9.25 | 9.6 | 9.0 | 9.33 | 6759.00 |
| 14 May, 2025 | 9.9 | 9.9 | 8.95 | 9.25 | 11.33 Thousand |
| 13 May, 2025 | 8.99 | 10.5 | 8.99 | 9.78 | 16.74 Thousand |
| 12 May, 2025 | 18.66 | 19.0 | 17.79 | 18.18 | 7299.00 |
| 09 May, 2025 | 19.51 | 19.98 | 19.12 | 19.27 | 8806.00 |
| 08 May, 2025 | 20.9 | 21.41 | 19.97 | 20.36 | 6644.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8