DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 31.26 | 31.26 | 30.5 | 30.76 | 861.00 |
| 11 Oct, 2024 | 30.82 | 31.42 | 30.82 | 30.84 | 234.00 |
| 10 Oct, 2024 | 31.8 | 31.98 | 30.88 | 31.22 | 1431.00 |
| 09 Oct, 2024 | 31.92 | 32.4 | 30.76 | 31.32 | 12.15 Thousand |
| 08 Oct, 2024 | 30.9 | 34.2 | 30.9 | 32.2 | 4965.00 |
| 07 Oct, 2024 | 31.6 | 32.34 | 31.06 | 31.69 | 1974.00 |
| 04 Oct, 2024 | 34.0 | 34.46 | 31.6 | 31.64 | 3458.00 |
| 03 Oct, 2024 | 34.88 | 34.88 | 34.55 | 34.55 | 303.00 |
| 02 Oct, 2024 | 34.32 | 34.69 | 33.82 | 34.69 | 2392.00 |
| 01 Oct, 2024 | 36.98 | 38.08 | 36.98 | 38.02 | 231.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR