DocMorris AG (0RRB.L)

CHF 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 34.56 34.84 32.78 32.78 31.96 Thousand
13 Sep, 2024 36.66 37.3 36.66 37.22 831.00
12 Sep, 2024 38.18 38.46 36.78 37.3 2684.00
11 Sep, 2024 36.82 37.46 36.35 36.58 775.00
10 Sep, 2024 37.34 37.34 36.22 36.93 1736.00
09 Sep, 2024 38.7 38.7 37.5 37.52 363.00
06 Sep, 2024 38.04 38.04 38.04 38.04 2.00
05 Sep, 2024 37.46 38.56 37.46 38.56 401.00
04 Sep, 2024 37.48 37.8 36.48 36.66 2840.00
03 Sep, 2024 38.04 39.16 37.9 39.06 1177.00