DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 46.2 | 48.7 | 46.2 | 48.1 | 1360.00 |
| 16 Aug, 2024 | 46.9 | 46.9 | 46.42 | 46.42 | 45.00 |
| 15 Aug, 2024 | 47.72 | 48.0 | 46.06 | 47.54 | 537.00 |
| 14 Aug, 2024 | 49.72 | 49.96 | 46.88 | 46.88 | 279.00 |
| 13 Aug, 2024 | 49.08 | 49.08 | 48.12 | 48.36 | 727.00 |
| 12 Aug, 2024 | 50.5 | 50.7 | 49.42 | 50.7 | 1108.00 |
| 09 Aug, 2024 | 49.88 | 50.2 | 49.06 | 49.5 | 1098.00 |
| 08 Aug, 2024 | 48.0 | 49.2 | 46.9 | 48.88 | 936.00 |
| 07 Aug, 2024 | 46.9 | 48.64 | 46.9 | 48.43 | 1519.00 |
| 06 Aug, 2024 | 42.8 | 46.52 | 42.8 | 45.18 | 1511.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR