Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 17.22 17.57 16.91 17.57 4452.00
02 Apr, 2025 17.26 17.26 17.26 17.26 65.00
01 Apr, 2025 17.42 17.51 17.19 17.51 5920.00
31 Mar, 2025 17.25 17.49 17.08 17.08 5351.00
28 Mar, 2025 16.99 17.69 16.91 17.69 21.94 Thousand
27 Mar, 2025 17.72 17.96 17.72 17.96 1105.00
26 Mar, 2025 18.11 18.13 17.6 17.83 5105.00
25 Mar, 2025 17.53 18.0 17.53 17.78 1064.00
24 Mar, 2025 18.13 18.22 17.89 18.2 3684.00
21 Mar, 2025 17.42 17.88 17.35 17.88 67.24 Thousand