Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 19.36 20.42 19.36 20.42 3400.00
05 Mar, 2025 19.0 19.86 19.0 19.31 3560.00
04 Mar, 2025 19.63 19.63 18.69 18.69 1290.00
03 Mar, 2025 20.5 20.5 19.16 19.56 3272.00
28 Feb, 2025 20.5 20.5 19.92 20.46 98.91 Thousand
27 Feb, 2025 22.52 22.84 19.64 20.6 30.74 Thousand
26 Feb, 2025 20.74 23.2 20.56 22.76 13.95 Thousand
25 Feb, 2025 20.6 20.93 20.6 20.74 1572.00
24 Feb, 2025 21.22 21.36 20.76 20.76 5294.00
21 Feb, 2025 20.6 21.46 20.56 20.8 23.51 Thousand