DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 45.12 | 45.12 | 43.44 | 43.98 | 40.95 Thousand |
| 18 Jul, 2024 | 45.2 | 46.74 | 44.6 | 45.88 | 2956.00 |
| 17 Jul, 2024 | 47.24 | 47.24 | 45.7 | 46.15 | 1185.00 |
| 16 Jul, 2024 | 46.72 | 48.04 | 46.64 | 47.55 | 2585.00 |
| 15 Jul, 2024 | 47.5 | 48.01 | 46.26 | 47.11 | 2929.00 |
| 12 Jul, 2024 | 48.0 | 49.26 | 47.5 | 48.33 | 20.07 Thousand |
| 11 Jul, 2024 | 54.5 | 54.5 | 46.34 | 48.64 | 36.15 Thousand |
| 10 Jul, 2024 | 57.35 | 57.85 | 57.1 | 57.8 | 1544.00 |
| 09 Jul, 2024 | 60.5 | 61.1 | 58.25 | 58.65 | 1968.00 |
| 08 Jul, 2024 | 60.8 | 62.7 | 59.8 | 62.2 | 25.39 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR