DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 62.0 | 62.0 | 60.25 | 60.65 | 645.00 |
| 04 Jul, 2024 | 60.2 | 62.5 | 58.7 | 60.99 | 6164.00 |
| 03 Jul, 2024 | 53.2 | 56.75 | 53.2 | 55.25 | 28.79 Thousand |
| 02 Jul, 2024 | 51.7 | 52.35 | 51.4 | 52.15 | 856.00 |
| 01 Jul, 2024 | 53.45 | 53.55 | 52.95 | 52.95 | 329.00 |
| 28 Jun, 2024 | 53.9 | 54.3 | 53.45 | 53.45 | 155.00 |
| 27 Jun, 2024 | 54.6 | 54.6 | 53.8 | 53.8 | 241.00 |
| 26 Jun, 2024 | 55.65 | 55.8 | 53.8 | 54.7 | 215.00 |
| 25 Jun, 2024 | 59.2 | 59.2 | 55.5 | 58.93 | 2437.00 |
| 24 Jun, 2024 | 58.95 | 59.9 | 58.95 | 59.43 | 947.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR