DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 63.05 | 63.58 | 63.0 | 63.14 | 151.00 |
| 06 Jun, 2024 | 64.4 | 64.4 | 63.5 | 63.68 | 267.00 |
| 05 Jun, 2024 | 63.55 | 64.05 | 62.65 | 62.65 | 1262.00 |
| 04 Jun, 2024 | 65.5 | 65.5 | 61.7 | 62.12 | 2291.00 |
| 03 Jun, 2024 | 68.0 | 68.0 | 66.65 | 66.8 | 998.00 |
| 31 May, 2024 | 68.5 | 68.5 | 66.5 | 67.1 | 783.00 |
| 30 May, 2024 | 66.6 | 70.45 | 66.6 | 69.35 | 542.00 |
| 29 May, 2024 | 67.75 | 69.29 | 66.45 | 69.29 | 1879.00 |
| 28 May, 2024 | 68.7 | 70.85 | 68.6 | 69.4 | 60.4 Thousand |
| 27 May, 2024 | 64.85 | 66.9 | 64.85 | 66.25 | 486.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR