DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 80.5 | 81.95 | 75.0 | 75.0 | 2297.00 |
| 07 May, 2024 | 83.0 | 83.0 | 82.25 | 82.73 | 382.00 |
| 06 May, 2024 | 84.3 | 85.35 | 84.3 | 84.75 | 317.00 |
| 03 May, 2024 | 81.5 | 83.4 | 81.45 | 82.86 | 236.00 |
| 02 May, 2024 | 82.35 | 83.2 | 81.05 | 81.6 | 1508.00 |
| 30 Apr, 2024 | 84.55 | 84.7 | 82.05 | 82.05 | 290.00 |
| 29 Apr, 2024 | 86.0 | 86.15 | 84.55 | 85.11 | 3751.00 |
| 26 Apr, 2024 | 83.35 | 85.55 | 83.35 | 85.55 | 1077.00 |
| 25 Apr, 2024 | 84.6 | 86.25 | 82.55 | 83.08 | 35.54 Thousand |
| 24 Apr, 2024 | 84.55 | 88.05 | 84.45 | 84.45 | 7487.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR