Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 22.36 22.36 19.54 20.52 16.35 Thousand
17 Dec, 2024 24.32 24.38 23.54 23.86 10.6 Thousand
16 Dec, 2024 24.9 25.0 24.02 25.0 1600.00
13 Dec, 2024 25.94 25.94 24.6 25.1 3205.00
12 Dec, 2024 26.06 26.52 26.06 26.34 313.00
11 Dec, 2024 25.5 25.88 25.5 25.88 1363.00
10 Dec, 2024 26.26 26.26 25.54 25.54 1596.00
09 Dec, 2024 27.88 27.9 25.32 25.86 81.44 Thousand
06 Dec, 2024 27.44 28.12 26.3 28.03 57.94 Thousand
05 Dec, 2024 27.84 27.84 25.9 26.54 71.78 Thousand