DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 93.35 | 93.41 | 92.64 | 92.97 | 11.39 Thousand |
| 08 Apr, 2024 | 93.4 | 93.4 | 91.35 | 92.44 | 26.32 Thousand |
| 05 Apr, 2024 | 92.35 | 93.0 | 92.1 | 92.7 | 12.19 Thousand |
| 04 Apr, 2024 | 89.8 | 93.95 | 89.7 | 92.94 | 24.32 Thousand |
| 03 Apr, 2024 | 87.6 | 89.15 | 86.87 | 88.89 | 2139.00 |
| 02 Apr, 2024 | 88.35 | 89.7 | 87.0 | 87.29 | 15.06 Thousand |
| 28 Mar, 2024 | 86.0 | 91.3 | 85.85 | 90.55 | 25.06 Thousand |
| 27 Mar, 2024 | 81.9 | 85.2 | 81.65 | 81.69 | 9006.00 |
| 26 Mar, 2024 | 86.55 | 87.0 | 82.32 | 82.32 | 16.5 Thousand |
| 25 Mar, 2024 | 85.05 | 87.0 | 84.1 | 85.7 | 28.8 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR