Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 34.0 | 34.0 | 32.34 | 32.54 | 4248.00 |
| 01 Nov, 2024 | 34.68 | 34.98 | 34.38 | 34.98 | 437.00 |
| 31 Oct, 2024 | 34.04 | 34.04 | 33.82 | 33.82 | 67.00 |
| 30 Oct, 2024 | 35.34 | 35.88 | 35.3 | 35.58 | 1072.00 |
| 29 Oct, 2024 | 33.48 | 35.0 | 33.48 | 34.62 | 1231.00 |
| 28 Oct, 2024 | 35.82 | 36.04 | 34.04 | 34.04 | 2575.00 |
| 25 Oct, 2024 | 34.52 | 36.5 | 34.48 | 35.93 | 3142.00 |
| 24 Oct, 2024 | 32.28 | 34.9 | 32.28 | 34.21 | 108.76 Thousand |
| 23 Oct, 2024 | 30.84 | 31.56 | 30.7 | 31.56 | 987.00 |
| 22 Oct, 2024 | 30.02 | 30.14 | 30.0 | 30.0 | 2843.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8