Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 31.6 | 32.34 | 31.06 | 31.69 | 4009.00 |
| 04 Oct, 2024 | 34.0 | 34.46 | 31.6 | 31.64 | 6990.00 |
| 03 Oct, 2024 | 34.88 | 34.88 | 34.55 | 34.55 | 615.00 |
| 02 Oct, 2024 | 34.32 | 34.69 | 33.82 | 34.69 | 4858.00 |
| 01 Oct, 2024 | 36.98 | 38.08 | 36.98 | 38.02 | 453.00 |
| 30 Sep, 2024 | 36.98 | 37.4 | 36.98 | 37.38 | 382.00 |
| 27 Sep, 2024 | 34.6 | 37.02 | 34.6 | 37.02 | 2153.00 |
| 26 Sep, 2024 | 35.2 | 35.46 | 34.4 | 34.4 | 1432.00 |
| 25 Sep, 2024 | 33.48 | 34.22 | 33.48 | 33.93 | 4255.00 |
| 24 Sep, 2024 | 33.44 | 33.62 | 32.64 | 33.0 | 3723.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8