DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 86.45 | 88.12 | 86.15 | 88.12 | 3440.00 |
| 22 Feb, 2024 | 89.1 | 89.2 | 85.5 | 85.84 | 14.03 Thousand |
| 21 Feb, 2024 | 89.55 | 89.65 | 86.6 | 89.16 | 4710.00 |
| 20 Feb, 2024 | 88.55 | 90.73 | 88.3 | 90.7 | 6127.00 |
| 19 Feb, 2024 | 91.7 | 92.2 | 90.65 | 91.65 | 5625.00 |
| 16 Feb, 2024 | 93.3 | 93.6 | 90.8 | 91.97 | 8306.00 |
| 15 Feb, 2024 | 95.35 | 95.35 | 93.3 | 93.3 | 10.02 Thousand |
| 14 Feb, 2024 | 90.1 | 94.2 | 90.1 | 94.19 | 11.41 Thousand |
| 13 Feb, 2024 | 97.2 | 98.15 | 92.15 | 94.23 | 15.87 Thousand |
| 12 Feb, 2024 | 99.1 | 101.25 | 96.45 | 99.65 | 48.18 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR