Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 32.96 33.12 32.56 32.56 2268.00
20 Sep, 2024 34.88 34.88 32.86 34.51 7687.00
19 Sep, 2024 36.2 36.44 35.46 35.48 3257.00
18 Sep, 2024 34.67 35.02 34.38 35.02 944.00
17 Sep, 2024 33.9 34.9 33.84 33.91 481.00
16 Sep, 2024 34.56 34.84 32.78 32.78 64.91 Thousand
13 Sep, 2024 36.66 37.3 36.66 37.22 1688.00
12 Sep, 2024 38.18 38.46 36.78 37.3 5075.00
11 Sep, 2024 36.82 37.46 36.35 36.58 1574.00
10 Sep, 2024 37.34 37.34 36.22 36.93 3526.00