DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 93.4 | 98.0 | 93.05 | 98.0 | 35.37 Thousand |
| 08 Feb, 2024 | 91.7 | 91.8 | 88.98 | 88.98 | 10.24 Thousand |
| 07 Feb, 2024 | 86.85 | 88.9 | 86.8 | 88.38 | 4702.00 |
| 06 Feb, 2024 | 84.0 | 86.9 | 83.55 | 86.1 | 4439.00 |
| 05 Feb, 2024 | 81.15 | 84.35 | 80.0 | 84.08 | 8028.00 |
| 02 Feb, 2024 | 82.9 | 84.47 | 79.47 | 83.82 | 12.8 Thousand |
| 01 Feb, 2024 | 80.0 | 80.75 | 78.95 | 79.33 | 4018.00 |
| 31 Jan, 2024 | 80.35 | 81.55 | 79.8 | 81.35 | 16.7 Thousand |
| 30 Jan, 2024 | 77.45 | 81.5 | 77.45 | 79.74 | 3065.00 |
| 29 Jan, 2024 | 76.95 | 77.45 | 75.6 | 76.74 | 12.17 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR