Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 41.42 42.94 39.3 39.63 9415.00
22 Aug, 2024 40.84 42.0 39.3 41.94 7207.00
21 Aug, 2024 40.1 42.96 40.1 42.0 3936.00
20 Aug, 2024 42.96 42.96 38.5 39.24 19.78 Thousand
19 Aug, 2024 46.2 48.7 46.2 48.1 2762.00
16 Aug, 2024 46.9 46.9 46.42 46.42 91.00
15 Aug, 2024 47.72 48.0 46.06 47.54 1091.00
14 Aug, 2024 49.72 49.96 46.88 46.88 567.00
13 Aug, 2024 49.08 49.08 48.12 48.36 1476.00
12 Aug, 2024 50.5 50.7 49.42 50.7 2250.00