DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 74.2 | 77.15 | 74.2 | 75.1 | 2834.00 |
| 11 Jan, 2024 | 76.5 | 76.75 | 73.55 | 75.51 | 4260.00 |
| 10 Jan, 2024 | 79.35 | 79.7 | 75.8 | 77.68 | 9438.00 |
| 09 Jan, 2024 | 79.8 | 79.8 | 76.55 | 77.6 | 3622.00 |
| 08 Jan, 2024 | 79.8 | 79.8 | 75.8 | 78.5 | 18.68 Thousand |
| 05 Jan, 2024 | 74.45 | 81.15 | 74.1 | 79.2 | 25.41 Thousand |
| 04 Jan, 2024 | 70.7 | 70.7 | 69.7 | 70.4 | 6310.00 |
| 03 Jan, 2024 | 73.95 | 75.45 | 69.75 | 72.91 | 41.36 Thousand |
| 29 Dec, 2023 | 74.4 | 74.4 | 72.25 | 73.37 | 10.11 Thousand |
| 28 Dec, 2023 | 75.0 | 75.7 | 74.3 | 74.65 | 15.39 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR