Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 42.84 43.88 42.58 43.66 898.00
24 Jul, 2024 43.68 44.56 43.6 44.56 1503.00
23 Jul, 2024 44.8 44.8 44.02 44.02 946.00
22 Jul, 2024 44.34 45.32 44.34 44.96 3473.00
19 Jul, 2024 45.12 45.12 43.44 43.98 83.16 Thousand
18 Jul, 2024 45.2 46.74 44.6 45.88 6003.00
17 Jul, 2024 47.24 47.24 45.7 46.15 2407.00
16 Jul, 2024 46.72 48.04 46.64 47.55 5252.00
15 Jul, 2024 47.5 48.01 46.26 47.11 5948.00
12 Jul, 2024 48.0 49.26 47.5 48.33 40.77 Thousand