DocMorris AG (0RRB.L)

CHF 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 44.56 44.56 41.76 42.46 13.46 Thousand
10 Nov, 2023 43.9 44.76 42.84 43.79 20.48 Thousand
09 Nov, 2023 39.88 44.36 39.24 43.19 42.03 Thousand
08 Nov, 2023 39.52 39.54 38.98 39.3 7417.00
07 Nov, 2023 38.42 39.34 38.42 39.01 15.73 Thousand
06 Nov, 2023 37.96 38.48 37.72 38.0 9272.00
03 Nov, 2023 38.92 38.99 38.22 38.46 9353.00
02 Nov, 2023 38.66 39.44 37.68 39.05 11.46 Thousand
01 Nov, 2023 38.42 38.42 36.88 37.52 1170.00
31 Oct, 2023 36.76 38.08 36.46 37.55 4046.00