Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 54.6 | 54.6 | 53.8 | 53.8 | 489.00 |
| 26 Jun, 2024 | 55.65 | 55.8 | 53.8 | 54.7 | 437.00 |
| 25 Jun, 2024 | 59.2 | 59.2 | 55.5 | 58.93 | 4949.00 |
| 24 Jun, 2024 | 58.95 | 59.9 | 58.95 | 59.43 | 1923.00 |
| 21 Jun, 2024 | 57.6 | 58.8 | 57.25 | 57.9 | 1420.00 |
| 20 Jun, 2024 | 57.8 | 58.55 | 56.9 | 58.05 | 10.06 Thousand |
| 19 Jun, 2024 | 57.8 | 58.6 | 57.8 | 58.52 | 3493.00 |
| 18 Jun, 2024 | 56.4 | 59.3 | 56.4 | 58.0 | 2443.00 |
| 17 Jun, 2024 | 58.0 | 58.0 | 55.3 | 56.06 | 1342.00 |
| 14 Jun, 2024 | 59.8 | 59.8 | 57.3 | 57.73 | 3708.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8