DocMorris AG (0RRB.L)

CHF 20.95

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 36.0 37.34 36.0 36.53 7606.00
26 Oct, 2023 36.82 37.78 36.82 37.12 9262.00
25 Oct, 2023 38.0 38.0 36.2 36.91 4540.00
24 Oct, 2023 39.16 39.78 38.1 38.8 12.67 Thousand
23 Oct, 2023 37.22 37.78 35.92 36.7 16.75 Thousand
20 Oct, 2023 38.96 38.96 35.42 36.66 11.37 Thousand
19 Oct, 2023 41.58 42.82 38.4 41.41 36.92 Thousand
18 Oct, 2023 50.15 50.2 47.16 48.06 10.54 Thousand
17 Oct, 2023 50.9 51.05 50.25 50.75 3996.00
16 Oct, 2023 50.3 51.97 50.23 51.35 10.19 Thousand