DocMorris AG (0RRB.L)

CHF 20.58

(3.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 55.05 55.05 52.85 53.19 15.06 Thousand
11 Oct, 2023 53.05 54.0 52.85 53.5 8350.00
10 Oct, 2023 51.15 53.2 51.15 52.83 4908.00
09 Oct, 2023 51.05 51.05 48.64 48.82 11.36 Thousand
06 Oct, 2023 50.0 51.25 49.28 50.61 7582.00
05 Oct, 2023 48.66 49.58 47.8 48.3 6679.00
04 Oct, 2023 46.98 48.2 46.44 47.4 15.42 Thousand
03 Oct, 2023 49.32 49.34 48.14 48.17 3964.00
02 Oct, 2023 50.9 51.25 49.06 49.99 6067.00
29 Sep, 2023 49.52 51.5 49.44 50.69 17.03 Thousand