Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 66.6 70.45 66.6 69.35 1101.00
29 May, 2024 67.75 69.29 66.45 69.29 3816.00
28 May, 2024 68.7 70.85 68.6 69.4 122.67 Thousand
24 May, 2024 61.85 65.2 61.85 64.8 8696.00
23 May, 2024 63.85 64.85 62.0 63.7 18.83 Thousand
22 May, 2024 62.5 62.5 60.55 60.97 84.23 Thousand
21 May, 2024 67.0 67.0 58.4 63.21 8848.00
17 May, 2024 71.0 72.0 69.85 70.0 3558.00
16 May, 2024 73.45 73.6 73.05 73.37 1409.00
15 May, 2024 73.85 74.45 71.85 74.0 288.00