Zur Rose Group AG (0RRB)
GBP 5.41
(-1.39%)
GBP 5.41
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 54.5 | 54.5 | 46.34 | 48.64 | 73.43 Thousand |
| 10 Jul, 2024 | 57.35 | 57.85 | 57.1 | 57.8 | 3136.00 |
| 09 Jul, 2024 | 60.5 | 61.1 | 58.25 | 58.65 | 3997.00 |
| 08 Jul, 2024 | 60.8 | 62.7 | 59.8 | 62.2 | 51.56 Thousand |
| 05 Jul, 2024 | 62.0 | 62.0 | 60.25 | 60.65 | 1310.00 |
| 04 Jul, 2024 | 60.2 | 62.5 | 58.7 | 60.99 | 12.99 Thousand |
| 03 Jul, 2024 | 53.2 | 56.75 | 53.2 | 55.25 | 58.47 Thousand |
| 02 Jul, 2024 | 51.7 | 52.35 | 51.4 | 52.15 | 1738.00 |
| 01 Jul, 2024 | 53.45 | 53.55 | 52.95 | 52.95 | 668.00 |
| 28 Jun, 2024 | 53.9 | 54.3 | 53.45 | 53.45 | 315.00 |
0RRC
0RS1
0RS2
0RQP
0RR7
0RR8