DocMorris AG (0RRB.L)

CHF 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 55.05 55.95 52.4 55.12 8180.00
24 Nov, 2023 53.0 53.9 52.58 53.3 4438.00
23 Nov, 2023 50.95 53.7 50.75 53.15 4486.00
22 Nov, 2023 50.45 52.4 48.96 50.45 19.12 Thousand
21 Nov, 2023 54.3 54.3 49.92 50.24 10.05 Thousand
20 Nov, 2023 51.85 54.3 51.85 53.4 7841.00
17 Nov, 2023 49.96 51.95 49.64 51.03 5172.00
16 Nov, 2023 48.4 50.45 48.4 49.74 8619.00
15 Nov, 2023 51.75 51.95 48.9 48.9 17.48 Thousand
14 Nov, 2023 43.5 49.68 42.5 44.46 26.19 Thousand