Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 49.88 50.2 49.06 49.5 2230.00
08 Aug, 2024 48.0 49.2 46.9 48.88 1901.00
07 Aug, 2024 46.9 48.64 46.9 48.43 3085.00
06 Aug, 2024 42.8 46.52 42.8 45.18 3069.00
05 Aug, 2024 41.56 44.28 41.24 42.98 2291.00
02 Aug, 2024 42.96 43.92 41.96 43.18 2061.00
31 Jul, 2024 46.24 46.34 44.4 44.54 6988.00
30 Jul, 2024 45.3 47.26 45.3 45.7 4350.00
29 Jul, 2024 43.34 45.2 43.34 44.94 1513.00
26 Jul, 2024 44.0 44.14 43.66 43.66 325.00