DocMorris AG (0RRB.L)

CHF 21.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 73.6 76.3 73.6 74.81 8958.00
22 Dec, 2023 74.95 75.75 72.7 74.39 10.64 Thousand
21 Dec, 2023 73.45 76.0 73.45 74.96 19.42 Thousand
20 Dec, 2023 71.55 76.4 67.0 72.51 40.93 Thousand
19 Dec, 2023 68.35 68.45 66.6 67.64 8201.00
18 Dec, 2023 69.19 69.19 67.1 67.69 5127.00
15 Dec, 2023 70.95 71.5 68.9 69.2 12.22 Thousand
14 Dec, 2023 70.9 72.4 68.8 69.07 23.62 Thousand
13 Dec, 2023 68.85 68.85 64.8 66.04 6856.00
12 Dec, 2023 73.5 73.5 67.54 68.7 16.92 Thousand