Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 38.7 38.7 37.5 37.52 737.00
06 Sep, 2024 38.04 38.04 38.04 38.04 2.00
05 Sep, 2024 37.46 38.56 37.46 38.56 814.00
04 Sep, 2024 37.48 37.8 36.48 36.66 5768.00
03 Sep, 2024 38.04 39.16 37.9 39.06 1976.00
02 Sep, 2024 38.1 38.92 37.78 38.63 10.16 Thousand
30 Aug, 2024 38.34 39.92 38.34 38.7 7049.00
29 Aug, 2024 36.86 38.12 36.86 38.01 7402.00
28 Aug, 2024 38.76 39.0 36.64 37.06 11.4 Thousand
27 Aug, 2024 38.46 39.5 38.46 39.02 3123.00