DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 76.1 | 78.25 | 76.1 | 78.06 | 2351.00 |
| 25 Jan, 2024 | 77.9 | 78.36 | 77.9 | 78.36 | 5557.00 |
| 24 Jan, 2024 | 79.8 | 80.3 | 77.6 | 78.55 | 3359.00 |
| 23 Jan, 2024 | 77.05 | 81.85 | 76.1 | 80.3 | 16.13 Thousand |
| 22 Jan, 2024 | 74.5 | 76.6 | 73.4 | 76.6 | 56.75 Thousand |
| 19 Jan, 2024 | 74.1 | 74.5 | 72.95 | 73.4 | 4481.00 |
| 18 Jan, 2024 | 70.2 | 73.75 | 68.8 | 70.2 | 50.25 Thousand |
| 17 Jan, 2024 | 71.85 | 73.75 | 70.7 | 71.26 | 14.95 Thousand |
| 16 Jan, 2024 | 73.85 | 75.25 | 71.85 | 73.62 | 6569.00 |
| 15 Jan, 2024 | 74.45 | 75.45 | 70.85 | 71.5 | 11.32 Thousand |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR