Zur Rose Group AG (0RRB)

GBP 5.41

(-1.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 32.54 32.54 30.7 30.7 1814.00
18 Oct, 2024 31.8 31.8 31.4 31.4 1604.00
17 Oct, 2024 31.4 31.42 31.16 31.42 126.9 Thousand
16 Oct, 2024 31.58 31.58 31.36 31.51 1348.00
15 Oct, 2024 31.78 32.16 31.5 31.98 4433.00
14 Oct, 2024 31.26 31.26 30.5 30.76 1749.00
11 Oct, 2024 30.82 31.42 30.82 30.84 475.00
10 Oct, 2024 31.8 31.98 30.88 31.22 2906.00
09 Oct, 2024 31.92 32.4 30.76 31.32 24.67 Thousand
08 Oct, 2024 30.9 34.2 30.9 32.2 9994.00