DocMorris AG (0RRB.L)
CHF 21.0
(0.24%)
CHF 21.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 72.6 | 73.4 | 71.8 | 72.74 | 1744.00 |
| 07 Mar, 2024 | 72.25 | 74.3 | 72.1 | 73.57 | 8405.00 |
| 06 Mar, 2024 | 75.0 | 75.0 | 71.95 | 74.03 | 4212.00 |
| 05 Mar, 2024 | 78.95 | 80.05 | 73.9 | 76.52 | 9083.00 |
| 04 Mar, 2024 | 78.7 | 78.7 | 75.5 | 76.74 | 4129.00 |
| 01 Mar, 2024 | 80.7 | 80.7 | 77.0 | 78.69 | 5163.00 |
| 29 Feb, 2024 | 81.8 | 83.5 | 80.8 | 82.4 | 3432.00 |
| 28 Feb, 2024 | 83.45 | 83.45 | 81.45 | 82.18 | 8694.00 |
| 27 Feb, 2024 | 85.35 | 85.4 | 84.0 | 84.58 | 4717.00 |
| 26 Feb, 2024 | 87.35 | 87.35 | 84.6 | 84.64 | 2896.00 |
CNJ
5943
4373
BGRENERGY
SOMANYCERA
ALIMR